Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 10:02:2900,0000,003115 002,003016 300,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 10:02:2900,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:02:2900,0000,0000,001115 002,001016 300,0016 726,0040,0000,0000,0000,000
13.08.2025 10:02:2900,0000,0000,001115 002,001016 300,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:01:4700,0000,003115 002,003016 300,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:01:4700,0000,003115 002,003016 300,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 10:01:4300,0000,003115 002,003016 300,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 10:01:4300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:01:4300,0000,0000,001115 002,001016 300,0016 724,0040,0000,0000,0000,000
13.08.2025 10:01:4300,0000,0000,001115 002,001016 300,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:01:0100,0000,003115 002,003016 300,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:01:0100,0000,003115 002,003016 300,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:00:5800,0000,003115 002,003016 300,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:00:5800,0000,003115 002,003016 300,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:00:5800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:00:5800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:00:5800,0000,0000,001115 002,001016 300,0016 744,0040,0000,0000,0000,000
13.08.2025 10:00:5800,0000,0000,001115 002,001016 300,0016 744,00416 746,00240,0000,0000,000
13.08.2025 10:00:1600,0000,003115 002,003016 300,002016 386,0016 744,00416 746,00240,0000,0000,000
13.08.2025 10:00:1600,0000,003115 002,003016 300,002016 386,0016 744,00416 746,00240,0000,0000,000
13.08.2025 10:00:1600,0000,003115 002,003016 300,002016 386,0016 746,002019 602,00240,0000,0000,000
13.08.2025 10:00:1600,0000,003115 002,003016 300,002016 386,0016 746,002019 602,00240,0000,0000,000
13.08.2025 10:00:1400,0000,003115 002,003016 300,002016 386,0019 602,0040,0000,0000,0000,000
13.08.2025 10:00:1300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:00:1300,0000,0000,001115 002,001016 300,0016 728,0040,0000,0000,0000,000
13.08.2025 10:00:1300,0000,0000,001115 002,001016 300,0016 728,00416 730,00240,0000,0000,000
13.08.2025 09:58:0200,0000,003115 002,003016 300,002016 370,0016 728,00416 730,00240,0000,0000,000
13.08.2025 09:58:0200,0000,003115 002,003016 300,002016 370,0016 730,002019 602,00240,0000,0000,000
13.08.2025 09:57:5800,0000,003115 002,003016 300,002016 370,0019 602,0040,0000,0000,0000,000
13.08.2025 09:57:5800,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 09:57:5800,0000,0000,001115 002,001016 300,0016 726,0040,0000,0000,0000,000
13.08.2025 09:57:5800,0000,0000,001115 002,001016 300,0016 726,00416 728,00240,0000,0000,000
13.08.2025 09:57:5800,0000,0000,001115 002,001016 300,0016 726,00416 728,00240,0000,0000,000
13.08.2025 09:54:1600,0000,003115 002,003016 300,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 09:54:1600,0000,003115 002,003016 300,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 09:54:1200,0000,003115 002,003016 300,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 09:54:1200,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 09:54:1200,0000,0000,001115 002,001016 300,0016 728,0040,0000,0000,0000,000
13.08.2025 09:54:1200,0000,0000,001115 002,001016 300,0016 728,00416 730,00240,0000,0000,000
13.08.2025 09:54:1200,0000,0000,001115 002,001016 300,0016 728,00416 730,00240,0000,0000,000
13.08.2025 09:49:4600,0000,003115 002,003016 300,002016 370,0016 728,00416 730,00240,0000,0000,000
13.08.2025 09:49:4600,0000,003115 002,003016 300,002016 370,0016 728,00416 730,00240,0000,0000,000
13.08.2025 09:49:4600,0000,003115 002,003016 300,002016 370,0016 730,002019 602,00240,0000,0000,000
13.08.2025 09:49:4200,0000,003115 002,003016 300,002016 370,0019 602,0040,0000,0000,0000,000
13.08.2025 09:49:4200,0000,003115 002,003016 300,002016 370,0019 602,0040,0000,0000,0000,000
13.08.2025 09:49:4200,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 09:49:4200,0000,0000,001115 002,001016 300,0016 742,0040,0000,0000,0000,000
13.08.2025 09:49:4200,0000,0000,001115 002,001016 300,0016 742,00416 744,00240,0000,0000,000
13.08.2025 09:49:0200,0000,003115 002,003016 300,002016 384,0016 742,00416 744,00240,0000,0000,000
13.08.2025 09:49:0200,0000,003115 002,003016 300,002016 384,0016 742,00416 744,00240,0000,0000,000